24H 最高$0.132
24H 最低$0.1248
今日开盘$0.1298
24H 成交量$36.08万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.5 | $47.55 | $45.05 | $970.50万 | $6,451.91万 | -1.81% |
| 431 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.03万 | $964.84万 | -3.89% |
| 77 |
MEGAMegaETH
|
$0.05006 | $0.05143 | $0.04739 | $205.87万 | $5,678.84万 | 4.14% |
| 693 |
CRWDBCRWDB
|
$218.06 | $218.95 | $217.43 | $3,036.35 | — | 0.21% |
| 340 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $29.02万 | $7,635.91万 | 0.43% |
| 405 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0307 | $20.91万 | $1,843.08万 | -1.88% |
| 389 |
LAZIOLazio Fan Token
|
$0.34 | $0.364 | $0.34 | $22.58万 | $295.93万 | -5.03% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.28万 | $2,393.73万 | -2.09% |
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $944.38万 | $1.77亿 | -0.01% |
| 237 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $49.51万 | $1,940.03万 | -1.24% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 107 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.36 | $286.37 | $283.63 | $123.49万 | $1.23亿 | -0.46% |
| 190 |
EIGENEigenlayer
|
$0.1678 | $0.1733 | $0.1652 | $65.50万 | $4,089.19万 | -3.01% |
| 117 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $108.84万 | $4.95亿 | -0.66% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $360.35 | $357.93 | $16.70万 | $2,521.17万 | -0.22% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 695 |
ZMBZMB
|
$90.22 | $90.44 | $89.93 | $2,853.24 | — | -0.13% |
| 424 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Near Protocol _比特币行情
Starknet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
Ether.fi _比特币行情
Hyperliquid _加密货币行情
Hamster Kombat _比特币行情
Mitosis _比特币行情
RWUSD _比特币
Injective _数字货币市值
StraitsX USD _BTC行情
达世币 _比特币
莱特币 _币种排行
USD1 _以太坊ETH价格
Quant _币种排行
Act I : The _以太坊ETH价格
Raydium _比特币行情
Mitosis _加密货币行情
Pepe _数字货币市值
Vanar Chain _比特币
Ondo _比特币
RNDR _比特币行情
Sign _BTC行情
Hashflow _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Polkadot _币种排行
Hamster Kombat _币种排行
Chainlink _加密货币行情
Pyth Network _比特币
Near Protocol _数字货币市值
Celo _比特币
Worldcoin _币种排行
EUR _比特币
LayerZero _BTC行情
Act I : The _BTC行情
恒星币 _比特币
Arbitrum _BTC行情
Celo _币种排行