24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0343
24H 成交量$26.53万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSOXLB
|
$72.17 | $82.11 | $67.59 | $3,754.40万 | — | -11.68% |
| 215 |
ENSOEnso
|
$0.507 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.23% |
| 78 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04328 | $374.11万 | $5,061.54万 | -1.83% |
| 556 |
CRWDBCRWDB
|
$244.06 | $259.34 | $239.74 | $16.29万 | — | -5.80% |
| 357 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.00万 | $7,664.70万 | -4.19% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -2.04% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.38万 | $306.48万 | 0.57% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.33万 | $2,526.89万 | -1.54% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,644.89万 | $1.77亿 | 0.04% |
| 549 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.53万 | $2,088.79万 | 0.00% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $275.25 | $1,822.96万 | — | -1.25% |
| 99 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $237.03万 | $4,351.78万 | 0.00% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $223.42万 | $5.14亿 | -5.65% |
| 61 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $568.85万 | — | -0.38% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.47万 | — | -5.04% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SNDKB _比特币行情
Sui _以太坊ETH价格
MegaETH _BTC行情
NFPrompt _比特币行情
Gitcoin _比特币
Haedal _数字货币市值
BNCB _币种排行
AMDB _币种排行
LITEB _比特币行情
Pendle _BTC行情
RWUSD _以太坊ETH价格
MUB _BTC行情
GOOGLB _加密货币行情
RWUSD _BTC行情
BitTensor _币种排行
GOOGLB _比特币行情
Celo _数字货币市值
LITEB _比特币
Ethereum _BTC行情
NBISB _BTC行情
BitTensor _比特币行情
1000CAT _比特币行情
Ethereum _币种排行
Caldera _比特币行情
Arbitrum _BTC行情
THORChain _数字货币市值
Eigenlayer _BTC行情
TRON _比特币
Ethena USDe _加密货币行情
Hedera _币种排行
Injective _以太坊ETH价格
Hedera _币种排行
Haedal _币种排行
NFPrompt _以太坊ETH价格
USD1 _币种排行
USDC _数字货币市值
Ripple USD _以太坊ETH价格