24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1272
24H 成交量$15.00万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,735.69万 | — | -11.09% |
| 219 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.23万 | $1,085.69万 | -3.59% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $376.84万 | $5,061.54万 | -0.86% |
| 556 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.16万 | $7,664.70万 | -4.18% |
| 441 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.77万 | $1,806.86万 | -0.59% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.57% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.35万 | $2,526.89万 | -0.88% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,037.94万 | $1.77亿 | 0.04% |
| 547 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.64万 | $2,088.79万 | -0.57% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,830.04万 | — | -1.30% |
| 103 |
EIGENEigenlayer
|
$0.1808 | $0.1848 | $0.1764 | $229.14万 | $4,351.78万 | 0.06% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $221.05万 | $5.14亿 | -4.90% |
| 62 |
TSLABTSLAB
|
$402.21 | $414.93 | $398.25 | $574.06万 | — | -0.34% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
牛来 _以太坊ETH价格
First Digital _数字货币市值
Hedera _比特币
Nomina _以太坊ETH价格
MSTRB _BTC行情
SOXLB _BTC行情
Hyperliquid _加密货币行情
MegaETH _比特币行情
BitTensor _数字货币市值
Pendle _比特币行情
RWUSD _数字货币市值
CRWVB _加密货币行情
Haedal _比特币
DRAMB _比特币
THORChain _比特币
Starknet _BTC行情
Nomina _数字货币市值
RWUSD _BTC行情
Litecoin _数字货币市值
First Digital _加密货币行情
Litecoin _数字货币市值
Ethena _加密货币行情
GOOGLB _比特币
United Stables _比特币
Aerodrome _比特币
Arbitrum _BTC行情
Avalanche _币种排行
QQQB _比特币
Cosmos _比特币
Haedal _币种排行
Haedal _比特币
Lisk _币种排行
Celo _币种排行
MRVLB _加密货币行情
Gitcoin _币种排行
Hedera _比特币
Haedal _币种排行
Uniswap _加密货币行情
MSTRB _加密货币行情
Filecoin _以太坊ETH价格