24H 最高$0.304
24H 最低$0.292
今日开盘$0.3
24H 成交量$20.36万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSOXLB
|
$70.25 | $82.11 | $67.59 | $3,594.99万 | — | -13.48% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.66万 | $1,085.69万 | -7.51% |
| 65 |
MEGAMegaETH
|
$0.04561 | $0.04761 | $0.03945 | $527.03万 | $5,061.54万 | 9.27% |
| 526 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 348 |
NMRNumeraire
|
$9.33 | $9.93 | $9.26 | $39.41万 | $7,664.70万 | -6.04% |
| 436 |
TREETree Capital
|
$0.0333 | $0.0345 | $0.0324 | $27.50万 | $1,806.86万 | -2.92% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.31万 | $306.48万 | -1.67% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.02万 | $2,526.89万 | -3.72% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 565 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $14.92万 | $2,088.79万 | -1.71% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 28 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $278.49 | $1,616.78万 | — | -1.01% |
| 103 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $227.94万 | $4,351.78万 | -1.59% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.69万 | $5.14亿 | -4.96% |
| 62 |
TSLABTSLAB
|
$403.33 | $414.93 | $398.25 | $556.82万 | — | 0.12% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.78 | $96.33 | $91.18 | $1.47万 | — | -4.35% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
ZAMA _币种排行
THORChain _币种排行
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
First Digital _比特币
Huma Finance _比特币
GOOGLB _币种排行
CRWVB _数字货币市值
AMDB _比特币
Holo _加密货币行情
Artificial _加密货币行情
QQQB _加密货币行情
Ethereum _币种排行
Caldera _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _加密货币行情
Injective _币种排行
Sui _加密货币行情
TRON _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _数字货币市值
United Stables _比特币行情
MUB _加密货币行情
Ondo _比特币
BEAMX _加密货币行情
TONToken _数字货币市值
Stellar _币种排行
BFUSD _比特币
Uniswap _以太坊ETH价格
NVDAB _币种排行
Aster _BTC行情
Chainlink _比特币行情
Chainlink _加密货币行情
AAPLB _数字货币市值
Celo _加密货币行情
Ethena USDe _以太坊ETH价格
INTCB _比特币
TRON _比特币
RWUSD _币种排行
Nomina _比特币行情