24H 最高$1.47
24H 最低$1.39
今日开盘$1.463
24H 成交量$306.80万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,750.45万 | — | -9.73% |
| 215 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.04% |
| 78 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $373.94万 | $5,061.54万 | -1.56% |
| 556 |
CRWDBCRWDB
|
$243.73 | $259.32 | $239.74 | $16.29万 | — | -6.01% |
| 358 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $36.96万 | $7,664.70万 | -4.18% |
| 443 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.64万 | $1,806.86万 | -1.75% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.38万 | $306.48万 | -0.57% |
| 549 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.56万 | $2,526.89万 | -1.09% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,636.00万 | $1.77亿 | 0.05% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.59万 | $2,088.79万 | -0.57% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$280.3 | $287.37 | $275.25 | $1,823.40万 | — | -0.91% |
| 99 |
EIGENEigenlayer
|
$0.1822 | $0.1848 | $0.1764 | $237.75万 | $4,351.78万 | 0.06% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $223.88万 | $5.14亿 | -5.55% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $570.21万 | — | -0.22% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.18 | $1.48万 | — | -5.19% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ondo _BTC行情
Bubblemaps _比特币
Ethena _加密货币行情
First Digital _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Lisk _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
SNDKB _加密货币行情
1000CAT _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _加密货币行情
Filecoin _比特币
Initia _比特币行情
Aster _以太坊ETH价格
INTWB _BTC行情
Gram _比特币行情
GOOGLB _比特币行情
TQQQB _数字货币市值
KORUB _数字货币市值
Cosmos _比特币
LITEB _比特币
Solana _加密货币行情
Tether Gold _数字货币市值
AAPLB _币种排行
Zcash _加密货币行情
Caldera _比特币行情
PAX Gold _加密货币行情
牛来 _比特币
BEAMX _BTC行情
Injective _以太坊ETH价格
TQQQB _BTC行情
Cosmos _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
RWUSD _币种排行
TONToken _比特币
NVDAB _加密货币行情