24H 最高$9.01
24H 最低$7.82
今日开盘$7.855
24H 成交量$5,969.91万
流通市值$36.72亿
24H 涨跌额($0.63)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.48 | $57.76 | $41.32 | $3,197.07万 | $6,451.91万 | 26.49% |
| 348 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $40.02万 | $919.61万 | 1.40% |
| 87 |
MEGAMegaETH
|
$0.05137 | $0.0522 | $0.04849 | $301.17万 | $5,719.85万 | 1.95% |
| 678 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.75万 | — | 4.22% |
| 430 |
NMRNumeraire
|
$9.08 | $9.38 | $8.82 | $28.06万 | $7,338.88万 | 2.25% |
| 510 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.69万 | $1,761.20万 | 2.10% |
| 560 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.316 | $14.86万 | $279.87万 | 4.39% |
| 546 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00399 | $15.86万 | $2,357.20万 | 6.72% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,036.32万 | $1.77亿 | 0.01% |
| 599 |
AIGensyn
|
$0.0155 | $0.0155 | $0.0146 | $11.72万 | $1,869.73万 | 4.73% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.40 | $284.13 | $1,073.38万 | $1.23亿 | 1.37% |
| 165 |
EIGENEigenlayer
|
$0.1603 | $0.1653 | $0.1534 | $111.11万 | $3,944.78万 | 3.96% |
| 163 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $112.57万 | $4.86亿 | 1.14% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.13 | $382.42 | $355.55 | $633.17万 | $2,521.17万 | 4.85% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 695 |
ZMBZMB
|
$91.92 | $93.24 | $89.85 | $1.50万 | — | 1.58% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Quant _比特币
Gains Network _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _币种排行
Hedera _币种排行
Hedera _BTC行情
Filecoin _以太坊ETH价格
Gram _比特币
BitTensor _以太坊ETH价格
Sui _比特币
Ethena _以太坊ETH价格
Meteora _以太坊ETH价格
比特币 _比特币行情
Hyperliquid _币种排行
Plasma _比特币
Official _数字货币市值
Filecoin _币种排行
Ripple USD _数字货币市值
KORUB _数字货币市值
Ethena USDe _加密货币行情
艾达币 _以太坊ETH价格
Zilliqa _币种排行
Render _币种排行
Gains Network _币种排行
大零币 _币种排行
TQQQB _加密货币行情
Prometeus _数字货币市值
Aave _以太坊ETH价格
Uniswap _币种排行
BitTensor _BTC行情
SOXSB _BTC行情
Particle _比特币
Ether.fi _加密货币行情
Worldcoin _BTC行情
JUST _以太坊ETH价格
SNXXB _比特币行情
BEAMX _以太坊ETH价格
Particle _比特币
United Stables _数字货币市值
Pudgy Penguins _比特币行情