24H 最高$5.14
24H 最低$4.68
今日开盘$5.13
24H 成交量$424.06万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSOXLB
|
$76.08 | $81.37 | $67.59 | $3,752.33万 | — | -6.25% |
| 211 |
ENSOEnso
|
$0.51 | $0.543 | $0.484 | $73.56万 | $1,085.69万 | -6.08% |
| 77 |
MEGAMegaETH
|
$0.04477 | $0.04761 | $0.04338 | $375.61万 | $5,061.54万 | 0.49% |
| 561 |
CRWDBCRWDB
|
$246.59 | $257.97 | $239.74 | $15.77万 | — | -4.06% |
| 338 |
NMRNumeraire
|
$9.56 | $9.84 | $9.26 | $40.26万 | $7,664.70万 | -2.85% |
| 453 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $25.89万 | $1,806.86万 | -1.16% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.35万 | $306.48万 | 0.28% |
| 529 |
USTCTerra Classic USD
|
$0.00457 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,736.70万 | $1.77亿 | 0.02% |
| 558 |
AIGensyn
|
$0.0178 | $0.018 | $0.017 | $16.08万 | $2,088.79万 | 1.71% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$280.93 | $287.37 | $275.25 | $1,803.36万 | — | -0.87% |
| 100 |
EIGENEigenlayer
|
$0.1837 | $0.1863 | $0.1764 | $230.77万 | $4,351.78万 | 0.93% |
| 95 |
MORPHOMorpho
|
$2.111 | $2.23 | $2.09 | $245.06万 | $5.14亿 | -5.42% |
| 61 |
TSLABTSLAB
|
$408.41 | $414.93 | $398.25 | $575.24万 | — | 0.62% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.61 | $96.24 | $90.97 | $1.43万 | — | -4.80% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
EUR _比特币
KORUB _以太坊ETH价格
Initia _数字货币市值
Zcash _BTC行情
Gram _BTC行情
Pepe _币种排行
Caldera _数字货币市值
BitTensor _BTC行情
NFPrompt _加密货币行情
Starknet _比特币行情
Near Protocol _币种排行
SOXLB _数字货币市值
Cosmos _加密货币行情
Official _加密货币行情
TONToken _币种排行
BitTensor _币种排行
RWUSD _数字货币市值
MARSCOIN _以太坊ETH价格
BEAMX _数字货币市值
Quant _BTC行情
Solana _比特币
BFUSD _BTC行情
Plasma _BTC行情
Artificial _比特币行情
USDC _以太坊ETH价格
MSTRB _比特币
LayerZero _以太坊ETH价格
BNB _数字货币市值
Tether Gold _比特币
BEAMX _数字货币市值
Cosmos _比特币
EUR _数字货币市值
SKHYB _币种排行
First Digital _币种排行
Artificial _BTC行情
TONToken _数字货币市值
Huma Finance _币种排行
Huma Finance _币种排行
Vanar Chain _BTC行情
NVDAB _比特币行情