Manchester City Fan Token
CITY · 美元计价
$0.235
-2.08%
≈ ￥1.551
(-$0.01)
更新于 2026-11-12 05:05:02
24H 最高$0.247
24H 最低$0.225
今日开盘$0.24
24H 成交量$16.47万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.98 | $69.71 | $55.62 | $6,425.33万 | $6,451.91万 | 16.86% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.434 | $32.43万 | $915.18万 | -0.69% |
| 86 |
MEGAMegaETH
|
$0.04546 | $0.05128 | $0.04527 | $274.33万 | $5,280.65万 | -10.60% |
| 638 |
CRWDBCRWDB
|
$229.01 | $239.04 | $226.10 | $7.37万 | — | 1.06% |
| 487 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $17.79万 | $7,291.81万 | 0.89% |
| 522 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0292 | $15.21万 | $479.56万 | 3.08% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.67万 | $284.26万 | -0.30% |
| 634 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.65万 | $2,404.61万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,750.79万 | $1.77亿 | -0.02% |
| 496 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.79万 | $1,841.25万 | -0.67% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.56 | $295.85 | $287.47 | $706.25万 | $1.23亿 | 2.03% |
| 189 |
EIGENEigenlayer
|
$0.1632 | $0.1639 | $0.1586 | $85.49万 | $3,987.52万 | 1.37% |
| 227 |
MORPHOMorpho
|
$2.022 | $2.06 | $2.00 | $68.05万 | $4.85亿 | -0.88% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.53 | $395.72 | $379.50 | $399.00万 | $2,521.17万 | 3.09% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 692 |
ZMBZMB
|
$97.71 | $98.09 | $90.76 | $1.89万 | — | 7.50% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |