24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.28 | $47.60 | $42.09 | $2,144.46万 | $6,451.91万 | -5.23% |
| 339 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.61万 | $902.76万 | -4.34% |
| 109 |
MEGAMegaETH
|
$0.04991 | $0.05236 | $0.04801 | $163.02万 | $5,665.80万 | 1.36% |
| 685 |
CRWDBCRWDB
|
$218.46 | $219.19 | $215.79 | $7,906.90 | — | -0.09% |
| 351 |
NMRNumeraire
|
$9.05 | $9.41 | $8.85 | $37.78万 | $7,331.01万 | -3.21% |
| 448 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.64万 | $467.53万 | -5.83% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.70万 | $303.55万 | -5.23% |
| 487 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $20.62万 | $2,291.78万 | -1.92% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,638.41万 | $1.77亿 | -0.01% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.42万 | $1,862.19万 | -8.18% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.41 | $287.23 | $279.29 | $306.52万 | $1.23亿 | 0.39% |
| 145 |
EIGENEigenlayer
|
$0.1593 | $0.1663 | $0.1523 | $104.72万 | $3,938.27万 | -3.57% |
| 121 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $144.21万 | $4.86亿 | -2.81% |
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$355.14 | $359.30 | $352.98 | $62.47万 | $2,521.17万 | -0.81% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 692 |
ZMBZMB
|
$90.32 | $90.45 | $89.56 | $4,610.82 | — | 0.12% |
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
First Digital _比特币
Zama _以太坊ETH价格
Huma Finance _数字货币市值
NFPrompt _比特币行情
Polkadot _比特币
Filecoin _数字货币市值
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
First Digital _比特币行情
Celestia _比特币
EUR _比特币
Hamster Kombat _比特币
Gram _加密货币行情
瑞波币 _以太坊ETH价格
Aster _比特币
First Digital _币种排行
Celo _以太坊ETH价格
Hedera _加密货币行情
Virtuals _币种排行
比特币 _以太坊ETH价格
Sui _BTC行情
Mitosis _数字货币市值
Ondo _数字货币市值
Ripple USD _币种排行
TQQQB _数字货币市值
QQQB _比特币
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _加密货币行情
Mitosis _BTC行情
艾达币 _比特币
Solana _BTC行情
BitTensor _加密货币行情
USDC _加密货币行情
Artificial _比特币
Solana _数字货币市值
RWUSD _加密货币行情
Internet _加密货币行情
Pudgy Penguins _比特币行情