24H 最高$47.84
24H 最低$45.72
今日开盘$46.98
24H 成交量$186.34万
流通市值$6.04亿
24H 涨跌额($0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.32 | $46.91 | $45.19 | $532.79万 | $6,451.91万 | 1.27% |
| 367 |
ENSOEnso
|
$0.46 | $0.476 | $0.458 | $24.16万 | $947.35万 | -3.36% |
| 75 |
MEGAMegaETH
|
$0.05076 | $0.05146 | $0.0474 | $187.17万 | $5,598.39万 | 0.08% |
| 684 |
CRWDBCRWDB
|
$218.48 | $218.89 | $218.00 | $3,576.93 | — | -0.03% |
| 343 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $27.56万 | $7,471.19万 | -0.43% |
| 373 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0305 | $23.28万 | $1,839.47万 | -2.56% |
| 418 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $18.46万 | $296.20万 | -1.70% |
| 237 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.12万 | $2,326.61万 | -4.59% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,140.48万 | $1.77亿 | 0.02% |
| 244 |
AIGensyn
|
$0.0157 | $0.0178 | $0.0153 | $46.99万 | $1,913.91万 | -8.72% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.3 | $286.29 | $283.63 | $80.30万 | $1.23亿 | -0.10% |
| 172 |
EIGENEigenlayer
|
$0.1638 | $0.1702 | $0.163 | $72.03万 | $4,024.02万 | -3.42% |
| 109 |
MORPHOMorpho
|
$2.079 | $2.13 | $2.08 | $114.40万 | $4.92亿 | -1.93% |
| 433 |
TSLABTesla (bStocks Tokenized Stock
|
$357.91 | $359.59 | $357.65 | $17.43万 | $2,521.17万 | -0.26% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,847.32 | — | 0.16% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
大零币 _加密货币行情
Quant _以太坊ETH价格
比特币
币安币 _比特币行情
Act I : The _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _BTC行情
TONToken _比特币
瑞波币 _比特币
BFUSD _BTC行情
Caldera _加密货币行情
Avalanche _比特币
ONEchain _BTC行情
Plasma _BTC行情
Huma Finance _比特币
Secret _加密货币行情
Raydium _数字货币市值
Uniswap _比特币
ONEchain _币种排行
MarsCoin _比特币
币安币 _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
Hashflow _币种排行
波场 _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
Polymath _比特币
Gram _BTC行情
瑞波币 _币种排行
Hedera _比特币
Vanar Chain _比特币行情
Hedera _数字货币市值
Quant _币种排行
BEAMX _BTC行情
Thena _比特币行情
Celo _比特币行情
比特币 _以太坊ETH价格