24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $49.70 | $43.49 | $3,769.03万 | $6,451.91万 | -0.04% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.71万 | $1,001.73万 | -0.62% |
| 147 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $112.25万 | $5,470.27万 | 0.44% |
| 592 |
CRWDBCRWDB
|
$218.8 | $231.94 | $216.70 | $10.60万 | — | -1.22% |
| 492 |
NMRNumeraire
|
$9.41 | $9.54 | $9.25 | $17.88万 | $7,585.43万 | 0.32% |
| 444 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.79万 | $1,829.22万 | 0.64% |
| 602 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.95万 | $301.77万 | 1.43% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,380.97万 | $1.77亿 | -0.01% |
| 463 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.37万 | $1,994.72万 | 1.25% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.50 | $785.69万 | $1.23亿 | 1.12% |
| 214 |
EIGENEigenlayer
|
$0.1704 | $0.1775 | $0.1694 | $68.98万 | $4,264.70万 | -1.16% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.13 | $2.08 | $119.49万 | $4.97亿 | 0.00% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.13 | $364.19 | $346.88 | $356.61万 | $2,521.17万 | 3.50% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Aave _以太坊ETH价格
CyberConnect _BTC行情
PAX Gold _BTC行情
Huma Finance _数字货币市值
Celo _比特币
Caldera _以太坊ETH价格
Near Protocol _比特币
Ripple USD _数字货币市值
Caldera _加密货币行情
牛来 _比特币
LayerZero _比特币行情
达世币 _加密货币行情
Pyth Network _加密货币行情
Caldera _比特币
Thena _数字货币市值
币安币 _数字货币市值
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
Wormhole _比特币
币安币 _比特币
SOXSB _数字货币市值
ONEchain _BTC行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Act I : The _数字货币市值
Aster _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _币种排行
狗币 _币种排行
SOXSB _BTC行情
TQQQB _比特币行情
QQQB _BTC行情
Gitcoin _币种排行
Ondo _BTC行情
Zama _加密货币行情
Injective _数字货币市值
First Digital _BTC行情
比特现金 _数字货币市值
Vanar Chain _比特币行情