24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.36 | $67.57 | $42.11 | $8,439.34万 | $6,451.91万 | -31.72% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 623 |
CRWDBCRWDB
|
$218.55 | $245.14 | $214.78 | $13.68万 | — | -10.42% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 604 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.20万 | $297.54万 | -1.40% |
| 574 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $18.00万 | $2,355.57万 | -5.31% |
| 10 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,886.23万 | $1.77亿 | 0.09% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -6.40% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.99 | $295.70 | $277.36 | $1,627.10万 | $1.23亿 | -2.18% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1717 | $0.1892 | $0.1653 | $126.55万 | $4,119.61万 | -6.02% |
| 119 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.68% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$342.02 | $388.00 | $338.76 | $784.58万 | $2,521.17万 | -11.53% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Filecoin _比特币行情
Celo _比特币行情
Ether.fi _以太坊ETH价格
Tezos _BTC行情
INTWB _以太坊ETH价格
Ripple USD _BTC行情
BEB _比特币行情
StraitsX XUSD _以太坊ETH价格
Pepe _以太坊ETH价格
BEB _比特币行情
币安币 _BTC行情
Ethena _以太坊ETH价格
TONToken _BTC行情
达世币 _数字货币市值
Aerodrome _以太坊ETH价格
Initia _加密货币行情
牛来 _数字货币市值
INTWB _币种排行
Internet _加密货币行情
Plasma _币种排行
Pendle _以太坊ETH价格
Internet _加密货币行情
Aave _币种排行
Filecoin _比特币行情
TONToken _加密货币行情
Celo _币种排行
Zama _以太坊ETH价格
Ondo _BTC行情
Thena _比特币
Hyperliquid _比特币行情
Ether.fi _比特币行情
Initia _以太坊ETH价格
SOXSB _比特币行情
Zama _加密货币行情
Plasma _BTC行情
Bittensor _BTC行情
StraitsX XUSD _BTC行情
狗币 _币种排行
MarsCoin _币种排行
Raydium _币种排行