24H 最高$24.60
24H 最低$23.92
今日开盘$24.12
24H 成交量$4.48万
流通市值—
24H 涨跌额($0.05)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$72.62 | $82.11 | $67.59 | $3,703.71万 | — | -10.01% |
| 226 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $70.17万 | $1,085.69万 | -3.77% |
| 73 |
MEGAMegaETH
|
$0.04421 | $0.04761 | $0.04238 | $422.40万 | $5,061.54万 | -0.29% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.67万 | — | -4.99% |
| 349 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.79万 | $7,664.70万 | -4.78% |
| 438 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.07万 | $1,806.86万 | -1.18% |
| 256 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $57.52万 | $306.48万 | 0.85% |
| 555 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.10万 | $2,526.89万 | -1.76% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.60万 | $1.77亿 | 0.04% |
| 554 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | 0.00% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,817.35万 | — | -1.36% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.20万 | $4,351.78万 | -1.05% |
| 106 |
MORPHOMorpho
|
$2.097 | $2.24 | $2.09 | $210.05万 | $5.14亿 | -6.01% |
| 63 |
TSLABTSLAB
|
$402.29 | $414.93 | $398.25 | $568.33万 | — | -0.32% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.81% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Caldera _BTC行情
Injective _数字货币市值
LITEB _加密货币行情
Official _加密货币行情
Ripple USD _以太坊ETH价格
SOXLB _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
BNB _BTC行情
CRCLB _比特币行情
Bitcoin _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
Pendle _加密货币行情
USD1 _数字货币市值
Celestia _BTC行情
Pump.fun _数字货币市值
MSTRB _比特币行情
Cosmos _加密货币行情
INTWB _以太坊ETH价格
Nomina _比特币行情
Dogecoin _比特币行情
Aster _数字货币市值
MUB _加密货币行情
TQQQB _比特币行情
Gram _BTC行情
Hedera _比特币
QQQB _以太坊ETH价格
Uniswap _比特币
Near Protocol _币种排行
EUR _币种排行
牛来 _比特币行情
USD1 _BTC行情
TRON _数字货币市值
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
SNDKB _以太坊ETH价格
MRVLB _加密货币行情
Dogecoin _数字货币市值
SNDKB _比特币