24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$29.79万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSOXLB
|
$72.02 | $82.11 | $67.59 | $3,657.71万 | — | -11.64% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $59.97万 | $1,085.69万 | -7.10% |
| 71 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03962 | $457.50万 | $5,061.54万 | 14.81% |
| 522 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.20万 | — | -4.29% |
| 355 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.62万 | $7,664.70万 | -4.59% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.23万 | $1,806.86万 | -0.59% |
| 258 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -1.13% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.08万 | $2,526.89万 | -2.20% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,970.87万 | $1.77亿 | 0.02% |
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$278.79 | $287.37 | $275.25 | $1,796.69万 | — | -1.90% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.13万 | $4,351.78万 | -1.37% |
| 109 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $204.16万 | $5.14亿 | -5.16% |
| 63 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $557.73万 | — | -0.18% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BFUSD _币种排行
Tether Gold _BTC行情
Arbitrum _比特币行情
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Haedal _比特币
Nomina _比特币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
Holo _比特币行情
Tether Gold _BTC行情
Haedal _数字货币市值
Hashflow _比特币
KORUB _BTC行情
Mitosis _币种排行
LITEB _以太坊ETH价格
Stellar _比特币
United Stables _比特币
GOOGLB _比特币
SNDKB _比特币行情
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Celestia _数字货币市值
Ethereum _以太坊ETH价格
Bubblemaps _比特币行情
Aster _加密货币行情
QQQB _BTC行情
MegaETH _加密货币行情
Near Protocol _加密货币行情
Initia _加密货币行情
INTCB _币种排行
SKHYB _币种排行
XRP _BTC行情
Near Protocol _币种排行
Haedal _BTC行情
Gram _BTC行情
1000CAT _以太坊ETH价格