24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1906
24H 成交量$180.26万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.03 | $46.91 | $45.19 | $547.50万 | $6,451.91万 | -1.54% |
| 366 |
ENSOEnso
|
$0.461 | $0.479 | $0.458 | $24.23万 | $947.35万 | -3.76% |
| 70 |
MEGAMegaETH
|
$0.0505 | $0.05143 | $0.0474 | $223.08万 | $5,598.39万 | 4.32% |
| 686 |
CRWDBCRWDB
|
$218.3 | $218.89 | $218.00 | $3,508.58 | — | -0.20% |
| 330 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.44万 | $7,471.19万 | -0.11% |
| 375 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0305 | $22.68万 | $1,839.47万 | -2.87% |
| 376 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.52万 | $296.20万 | -1.43% |
| 241 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.13万 | $2,326.61万 | -5.02% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,125.77万 | $1.77亿 | 0.01% |
| 205 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.64万 | $1,913.91万 | -4.32% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.87 | $286.29 | $283.63 | $88.59万 | $1.23亿 | -0.15% |
| 169 |
EIGENEigenlayer
|
$0.1633 | $0.1706 | $0.163 | $72.49万 | $4,024.02万 | -4.17% |
| 111 |
MORPHOMorpho
|
$2.08 | $2.13 | $2.08 | $114.40万 | $4.92亿 | -2.16% |
| 436 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.59 | $357.71 | $17.27万 | $2,521.17万 | -0.40% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 692 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,895.06 | — | 0.10% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Aptos _比特币行情
BUSD _以太坊ETH价格
BitTensor _数字货币市值
Secret _加密货币行情
Tether Gold _比特币行情
BUSD _加密货币行情
RWUSD _加密货币行情
Raydium _BTC行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
Zama _数字货币市值
Secret _加密货币行情
以太坊 _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _比特币
Avalanche _数字货币市值
Ondo _数字货币市值
Secret _比特币
Gram _数字货币市值
RWUSD _比特币行情
Celo _加密货币行情
USDC _比特币行情
莱特币 _比特币
Aster _BTC行情
JUST _比特币
EUR _比特币
Ondo _加密货币行情
大零币 _比特币行情
ONEchain _币种排行
Act I : The _币种排行
Pump.fun _BTC行情
BitTensor _币种排行
Injective _比特币行情
Raydium _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
MarsCoin _币种排行
EUR _比特币行情