24H 最高$0.379
24H 最低$0.37
今日开盘$0.376
24H 成交量$12.03万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.72 | $49.70 | $43.49 | $3,077.83万 | $6,451.91万 | -4.55% |
| 454 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.01万 | $1,001.73万 | -3.48% |
| 120 |
MEGAMegaETH
|
$0.04925 | $0.05098 | $0.04739 | $133.62万 | $5,470.27万 | 1.38% |
| 602 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.62万 | — | -3.97% |
| 486 |
NMRNumeraire
|
$9.38 | $9.51 | $9.25 | $18.53万 | $7,585.43万 | -0.74% |
| 442 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $22.01万 | $1,829.22万 | -3.75% |
| 450 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.19万 | $301.77万 | -0.29% |
| 317 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $38.42万 | $2,423.24万 | -1.62% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,936.18万 | $1.77亿 | -0.01% |
| 254 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.40万 | $1,994.72万 | 0.00% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.51 | $290.80 | $281.50 | $574.89万 | $1.23亿 | 1.35% |
| 214 |
EIGENEigenlayer
|
$0.1685 | $0.1775 | $0.1681 | $65.83万 | $4,264.70万 | -3.11% |
| 136 |
MORPHOMorpho
|
$2.119 | $2.14 | $2.08 | $114.77万 | $4.97亿 | 0.76% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$359.42 | $364.19 | $348.12 | $241.41万 | $2,521.17万 | 2.79% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
USD1 _币种排行
Meteora _加密货币行情
以太坊 _BTC行情
Polkadot _BTC行情
Near Protocol _BTC行情
MarsCoin _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
Mitosis _比特币
达世币 _BTC行情
Injective _以太坊ETH价格
USD1 _比特币
恒星币 _币种排行
Hedera _以太坊ETH价格
PAX Gold _比特币
Quant _BTC行情
Celestia _比特币行情
BFUSD _以太坊ETH价格
Aptos _比特币行情
Vanar Chain _以太坊ETH价格
Filecoin _数字货币市值
Aster _比特币
BMNRB _币种排行
Filecoin _比特币
Artificial _加密货币行情
Hyperliquid _BTC行情
Aster _以太坊ETH价格
比特币 _比特币行情
Pyth Network _BTC行情
Ether.fi _比特币
Aave _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币
应用链 _数字货币市值
Polygon _加密货币行情
LayerZero _比特币