24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.79 | $68.90 | $58.42 | $4,259.07万 | $6,451.91万 | 8.48% |
| 420 |
ENSOEnso
|
$0.428 | $0.434 | $0.411 | $29.04万 | $849.12万 | 0.00% |
| 70 |
MEGAMegaETH
|
$0.04599 | $0.04729 | $0.04244 | $424.52万 | $5,191.28万 | 4.07% |
| 686 |
CRWDBCRWDB
|
$231.24 | $233.37 | $218.11 | $2.89万 | — | 1.54% |
| 452 |
NMRNumeraire
|
$8.89 | $8.97 | $8.67 | $25.62万 | $7,082.83万 | 0.23% |
| 544 |
TREETree Capital
|
$0.0299 | $0.0301 | $0.0288 | $16.70万 | $1,671.48万 | 0.67% |
| 433 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $27.29万 | $281.04万 | -0.91% |
| 534 |
USTCTerra Classic USD
|
$0.00413 | $0.00429 | $0.00407 | $17.56万 | $2,274.86万 | -1.43% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,930.03万 | $1.77亿 | -0.02% |
| 494 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 0.00% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 24 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.5 | $302.79 | $290.13 | $1,952.36万 | $1.23亿 | 2.25% |
| 149 |
EIGENEigenlayer
|
$0.1576 | $0.1588 | $0.1497 | $118.04万 | $3,718.46万 | -0.32% |
| 120 |
MORPHOMorpho
|
$2.013 | $2.04 | $1.95 | $166.38万 | $4.71亿 | 1.41% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$400.74 | $401.50 | $384.53 | $328.94万 | $2,521.17万 | 3.54% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 693 |
ZMBZMB
|
$97.77 | $99.59 | $93.92 | $1.64万 | — | -0.33% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |