24H 最高$0.3946
24H 最低$0.3796
今日开盘$0.3935
24H 成交量$720.15万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSOXLB
|
$74.96 | $80.50 | $67.59 | $3,721.37万 | — | -6.79% |
| 210 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.61万 | $1,085.69万 | -6.30% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.79万 | $5,061.54万 | -1.51% |
| 651 |
CRWDBCRWDB
|
$249.55 | $251.69 | $239.74 | $7.91万 | — | -0.06% |
| 355 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.64% |
| 453 |
TREETree Capital
|
$0.0336 | $0.0344 | $0.0324 | $24.57万 | $1,806.86万 | -2.04% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.70万 | $306.48万 | 0.28% |
| 520 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.45万 | $2,526.89万 | -1.53% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,632.96万 | $1.77亿 | 0.02% |
| 508 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.67万 | $2,088.79万 | 2.30% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
GOOGLBGOOGLB
|
$278.34 | $286.22 | $275.25 | $1,304.72万 | — | -2.72% |
| 105 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $211.78万 | $4,351.78万 | -0.22% |
| 93 |
MORPHOMorpho
|
$2.116 | $2.21 | $2.08 | $257.22万 | $5.14亿 | -3.99% |
| 61 |
TSLABTSLAB
|
$401.99 | $414.93 | $400.83 | $532.55万 | — | -2.33% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 695 |
ZMBZMB
|
$91.17 | $94.28 | $89.24 | $1.23万 | — | -3.29% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
LITEB _币种排行
Avalanche _数字货币市值
SKHYB _比特币
MegaETH _以太坊ETH价格
EUR _比特币
THORChain _以太坊ETH价格
Cosmos _币种排行
Sui _比特币
THORChain _数字货币市值
USD1 _数字货币市值
TRON _以太坊ETH价格
Litecoin _BTC行情
TQQQB _BTC行情
Ondo _加密货币行情
NVDAB _比特币行情
KORUB _比特币
Hedera _币种排行
Zcash _比特币
SNDKB _比特币
CRCLB _比特币
Bitcoin Cash _加密货币行情
SOXSB _币种排行
TONToken _加密货币行情
TRON _以太坊ETH价格
TONToken _数字货币市值
Celo _比特币行情
MARSCOIN _数字货币市值
Dogecoin _加密货币行情
SNDKB _BTC行情
Arbitrum _比特币
BFUSD _以太坊ETH价格
XRP _币种排行
SOXSB _加密货币行情
QQQB _数字货币市值
MSTRB _比特币
BitTensor _比特币行情
Ripple USD _比特币行情
Ondo _比特币
Ripple USD _BTC行情
LayerZero _币种排行