24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0425
24H 成交量$28.60万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$72.68 | $82.11 | $67.59 | $3,703.12万 | — | -9.57% |
| 230 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $66.16万 | $1,085.69万 | -4.33% |
| 68 |
MEGAMegaETH
|
$0.04449 | $0.04761 | $0.04028 | $463.91万 | $5,061.54万 | 9.96% |
| 550 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.68万 | — | -4.94% |
| 350 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $38.79万 | $7,664.70万 | -4.59% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.15万 | $1,806.86万 | -0.59% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.49万 | $306.48万 | 1.14% |
| 556 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.76% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.88万 | $1.77亿 | 0.03% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -1.14% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $275.25 | $1,815.67万 | — | -1.27% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.22万 | $4,351.78万 | -0.88% |
| 107 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $209.90万 | $5.14亿 | -6.10% |
| 63 |
TSLABTSLAB
|
$402.5 | $414.93 | $398.25 | $568.37万 | — | -0.23% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.47万 | — | -4.79% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MUB _数字货币市值
Celo _比特币行情
Initia _比特币
Bitcoin Cash _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _币种排行
牛来 _BTC行情
MRVLB _比特币
Quant _币种排行
Caldera _比特币
Pudgy Penguins _比特币
SKHYB _以太坊ETH价格
LITEB _比特币
Gitcoin _数字货币市值
Cosmos _加密货币行情
Sui _比特币行情
Uniswap _比特币
TSLAB _以太坊ETH价格
Celo _BTC行情
NVDAB _以太坊ETH价格
Cosmos _比特币
Sui _币种排行
LITEB _比特币行情
USDC _加密货币行情
Litecoin _比特币
BNCB _以太坊ETH价格
Haedal _加密货币行情
Celestia _以太坊ETH价格
TSLAB _BTC行情
NVDAB _BTC行情
DRAMB _比特币行情
MegaETH _比特币行情
MRVLB _加密货币行情
Ripple USD _加密货币行情
AAPLB _比特币
Gram _比特币
Aerodrome _比特币行情
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
NVDAB _数字货币市值