24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.048
24H 成交量$31.07万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSOXLB
|
$75.34 | $81.20 | $67.59 | $3,756.65万 | — | -6.65% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.87万 | $1,085.69万 | -5.74% |
| 80 |
MEGAMegaETH
|
$0.04471 | $0.04761 | $0.04338 | $358.51万 | $5,061.54万 | -1.78% |
| 562 |
CRWDBCRWDB
|
$245.36 | $257.97 | $239.74 | $15.71万 | — | -4.54% |
| 337 |
NMRNumeraire
|
$9.56 | $9.82 | $9.26 | $40.12万 | $7,664.70万 | -2.65% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.57万 | $1,806.86万 | -1.45% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.26万 | $306.48万 | 0.28% |
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.01万 | $2,526.89万 | -0.44% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,726.44万 | $1.77亿 | 0.02% |
| 540 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $17.56万 | $2,088.79万 | 3.45% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$280.46 | $287.37 | $275.25 | $1,790.96万 | — | -0.99% |
| 100 |
EIGENEigenlayer
|
$0.1825 | $0.1863 | $0.1764 | $228.46万 | $4,351.78万 | 0.50% |
| 94 |
MORPHOMorpho
|
$2.102 | $2.23 | $2.09 | $245.25万 | $5.14亿 | -5.44% |
| 61 |
TSLABTSLAB
|
$407.75 | $414.93 | $398.25 | $578.68万 | — | 0.52% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.38 | $96.07 | $90.97 | $1.44万 | — | -4.78% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
NBISB _比特币
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _比特币
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _币种排行
NBISB _币种排行
Arbitrum _币种排行
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
TONToken _BTC行情
Vanar Chain _比特币
Vanar Chain _币种排行
Ethereum _以太坊ETH价格
Aerodrome _加密货币行情
ZAMA _币种排行
GOOGLB _BTC行情
LayerZero _加密货币行情
牛来 _BTC行情
Haedal _比特币行情
Injective _币种排行
Nomina _币种排行
Ripple USD _加密货币行情
BitTensor _比特币
Bitcoin _币种排行
QQQB _币种排行
Initia _数字货币市值
TQQQB _数字货币市值
THORChain _数字货币市值
TSLAB _BTC行情
TQQQB _以太坊ETH价格
Vanar Chain _比特币行情
Aave _加密货币行情
Gitcoin _以太坊ETH价格
Ethereum _BTC行情
Filecoin _BTC行情
Bubblemaps _比特币行情
Litecoin _数字货币市值