24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSOXLB
|
$74.81 | $81.20 | $67.59 | $3,740.63万 | — | -5.20% |
| 210 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $73.67万 | $1,085.69万 | -6.30% |
| 82 |
MEGAMegaETH
|
$0.04387 | $0.04761 | $0.04338 | $323.52万 | $5,061.54万 | -0.99% |
| 651 |
CRWDBCRWDB
|
$249.7 | $251.69 | $239.74 | $7.91万 | — | 1.55% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.67万 | $1,806.86万 | -1.46% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.38万 | $306.48万 | 0.85% |
| 519 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.09% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,618.07万 | $1.77亿 | 0.02% |
| 504 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.73万 | $2,088.79万 | 2.89% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $215.76万 | $4,351.78万 | 0.39% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 61 |
TSLABTSLAB
|
$402.58 | $414.93 | $400.83 | $532.18万 | — | -1.57% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aerodrome _比特币
First Digital _币种排行
INTCB _比特币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _BTC行情
Starknet _币种排行
BNB _比特币行情
Initia _币种排行
LayerZero _比特币行情
Tether Gold _比特币
Ripple USD _BTC行情
Celo _数字货币市值
BNB _比特币行情
Official _加密货币行情
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin _比特币
Lisk _比特币
Ethena USDe _数字货币市值
Initia _以太坊ETH价格
Ondo _BTC行情
Ethena _数字货币市值
Nomina _加密货币行情
Gitcoin _比特币
XRP _比特币
Chainlink _数字货币市值
BNCB _加密货币行情
Uniswap _比特币行情
CRCLB _比特币
Huma Finance _数字货币市值
NFPrompt _数字货币市值
Tether Gold _BTC行情
Huma Finance _数字货币市值
Aerodrome _数字货币市值
Ethereum _数字货币市值
Sui _数字货币市值
INTWB _比特币
OFFICIAL TRUMP _币种排行
Uniswap _以太坊ETH价格
TRON _比特币行情