24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01462
24H 成交量$168.99万
流通市值$2,910.76万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$71.85 | $82.11 | $67.59 | $3,743.56万 | — | -10.82% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
| 556 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.23万 | — | -5.03% |
| 351 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.15万 | $7,664.70万 | -4.08% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.83万 | $306.48万 | 0.28% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,008.49万 | $1.77亿 | 0.05% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -0.57% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$280 | $287.37 | $275.25 | $1,827.90万 | — | -1.17% |
| 103 |
EIGENEigenlayer
|
$0.1826 | $0.1848 | $0.1764 | $230.61万 | $4,351.78万 | 1.05% |
| 105 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.09 | $221.89万 | $5.14亿 | -5.33% |
| 62 |
TSLABTSLAB
|
$402.46 | $414.93 | $398.25 | $574.67万 | — | -0.24% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.52万 | — | -4.64% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
SOXLB _以太坊ETH价格
Hyperliquid _比特币
SOXLB _比特币行情
INTWB _数字货币市值
DRAMB _比特币行情
Celo _BTC行情
BFUSD _比特币行情
Tether Gold _加密货币行情
BitTensor _币种排行
BEAMX _币种排行
BEAMX _币种排行
TSLAB _BTC行情
Bitcoin _以太坊ETH价格
Haedal _数字货币市值
Chainlink _以太坊ETH价格
Mitosis _比特币行情
Bitcoin Cash _币种排行
Bitcoin _BTC行情
SNXXB _比特币
Quant _以太坊ETH价格
Pump.fun _加密货币行情
Celo _加密货币行情
INTCB _以太坊ETH价格
SOXLB _加密货币行情
Hyperliquid _加密货币行情
Celestia _比特币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _以太坊ETH价格
MARSCOIN _比特币
GOOGLB _以太坊ETH价格
MSTRB _数字货币市值
牛来 _以太坊ETH价格
BEAMX _比特币
Ethena _以太坊ETH价格
United Stables _比特币行情
Celo _以太坊ETH价格
CRWVB _比特币行情
BNCB _以太坊ETH价格