24H 最高$0.01801
24H 最低$0.01748
今日开盘$0.01781
24H 成交量$8.63万
流通市值$340.35万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.85 | $69.71 | $55.76 | $6,578.19万 | $6,451.91万 | 15.49% |
| 371 |
ENSOEnso
|
$0.431 | $0.453 | $0.43 | $32.43万 | $915.18万 | -1.82% |
| 86 |
MEGAMegaETH
|
$0.04532 | $0.05128 | $0.04516 | $274.12万 | $5,280.65万 | -10.19% |
| 654 |
CRWDBCRWDB
|
$229.72 | $239.04 | $226.10 | $6.25万 | — | 1.39% |
| 500 |
NMRNumeraire
|
$8.95 | $9.14 | $8.86 | $16.71万 | $7,291.81万 | 0.11% |
| 530 |
TREETree Capital
|
$0.0299 | $0.0308 | $0.0292 | $14.79万 | $479.56万 | 2.40% |
| 619 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.57万 | $284.26万 | 0.31% |
| 629 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00422 | $8.04万 | $2,404.61万 | -0.24% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,538.51万 | $1.77亿 | -0.01% |
| 501 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0147 | $16.63万 | $1,841.25万 | -1.34% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $295.85 | $287.95 | $765.13万 | $1.23亿 | 1.18% |
| 189 |
EIGENEigenlayer
|
$0.1598 | $0.1642 | $0.1586 | $85.96万 | $3,987.52万 | 0.13% |
| 223 |
MORPHOMorpho
|
$2.001 | $2.06 | $2.00 | $69.37万 | $4.85亿 | -1.23% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$389.65 | $395.72 | $379.58 | $398.17万 | $2,521.17万 | 2.60% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 692 |
ZMBZMB
|
$97.11 | $98.26 | $90.81 | $1.88万 | — | 6.77% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |