24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $47.55 | $45.05 | $971.19万 | $6,451.91万 | 0.04% |
| 421 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.86万 | $964.84万 | -3.70% |
| 75 |
MEGAMegaETH
|
$0.05005 | $0.05143 | $0.04739 | $206.04万 | $5,678.84万 | 4.01% |
| 695 |
CRWDBCRWDB
|
$218.36 | $218.95 | $217.85 | $2,529.57 | — | 0.13% |
| 341 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $28.70万 | $7,635.91万 | 0.86% |
| 396 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0307 | $21.66万 | $1,843.08万 | -1.88% |
| 385 |
LAZIOLazio Fan Token
|
$0.342 | $0.364 | $0.34 | $22.54万 | $295.93万 | -3.12% |
| 237 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.08万 | $2,393.73万 | -2.77% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $965.10万 | $1.77亿 | 0.00% |
| 224 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.64万 | $1,940.03万 | -1.24% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.45 | $286.37 | $283.63 | $122.78万 | $1.23亿 | -0.48% |
| 185 |
EIGENEigenlayer
|
$0.1677 | $0.1729 | $0.1652 | $66.29万 | $4,089.19万 | -2.84% |
| 111 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.09 | $114.00万 | $4.95亿 | -0.38% |
| 526 |
TSLABTesla (bStocks Tokenized Stock
|
$358.49 | $360.35 | $357.93 | $10.93万 | $2,521.17万 | -0.28% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,849.55 | — | -0.17% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
相关站点
共 40 个
QQQB _数字货币市值
USDC _币种排行
Bubblemaps _比特币行情
RWUSD _数字货币市值
Ripple USD _比特币行情
DODO _以太坊ETH价格
Aerodrome _比特币
RNDR _以太坊ETH价格
以太坊 _BTC行情
Sui _BTC行情
Mitosis _数字货币市值
CyberConnect _比特币行情
艾达币 _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
BEAMX _比特币
Aster _币种排行
Official _加密货币行情
Tether Gold _币种排行
Wrapped _数字货币市值
Aptos _以太坊ETH价格
BUSD _比特币
Pepe _BTC行情
PAX Gold _币种排行
Ondo _以太坊ETH价格
Wrapped _数字货币市值
Thena _比特币
Avalanche _币种排行
Hamster Kombat _加密货币行情
Injective _以太坊ETH价格
大零币 _比特币行情
StraitsX USD _BTC行情
Aster _比特币行情
大零币 _以太坊ETH价格
恒星币 _加密货币行情
Ripple USD _比特币
Chainlink _BTC行情
Sign _以太坊ETH价格