SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$839.62
-6.99%
≈ ￥5541.49
(-$63.13)
更新于 2026-11-11 01:10:02
24H 最高$915.86
24H 最低$834.96
今日开盘$902.75
24H 成交量$6,340.95万
流通市值$1.10亿
24H 涨跌额(-$63.13)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.96 | $59.69 | $51.01 | $3,358.37万 | $6,451.91万 | -4.97% |
| 337 |
ENSOEnso
|
$0.43 | $0.447 | $0.429 | $43.67万 | $919.61万 | -3.59% |
| 78 |
MEGAMegaETH
|
$0.05078 | $0.053 | $0.04849 | $402.63万 | $5,719.85万 | -1.40% |
| 650 |
CRWDBCRWDB
|
$223.17 | $231.23 | $217.80 | $8.12万 | — | -0.73% |
| 452 |
NMRNumeraire
|
$8.82 | $9.25 | $8.81 | $27.08万 | $7,338.88万 | -4.55% |
| 449 |
TREETree Capital
|
$0.0285 | $0.0304 | $0.0285 | $27.29万 | $1,761.20万 | -5.94% |
| 516 |
LAZIOLazio Fan Token
|
$0.324 | $0.355 | $0.322 | $20.57万 | $279.87万 | -1.52% |
| 576 |
USTCTerra Classic USD
|
$0.00416 | $0.00434 | $0.00416 | $14.80万 | $2,357.20万 | -1.89% |
| 8 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 548 |
AIGensyn
|
$0.015 | $0.0155 | $0.0148 | $17.80万 | $1,869.73万 | -2.60% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.59 | $292.17 | $286.60 | $944.62万 | $1.23亿 | -1.36% |
| 180 |
EIGENEigenlayer
|
$0.1556 | $0.1641 | $0.1548 | $102.81万 | $3,944.78万 | -3.65% |
| 174 |
MORPHOMorpho
|
$2.001 | $2.07 | $1.98 | $105.65万 | $4.86亿 | -3.24% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$375.99 | $382.42 | $370.78 | $415.35万 | $2,521.17万 | -0.66% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 695 |
ZMBZMB
|
$91.7 | $92.94 | $89.54 | $1.40万 | — | -0.66% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Tether Gold _加密货币行情
Arbitrum _比特币
MegaETH _BTC行情
Uniswap _以太坊ETH价格
比特币 _数字货币市值
Pepe _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Solana _BTC行情
BitTensor _比特币
Chainlink _比特币
Internet _加密货币行情
THORChain _比特币
AMDB _以太坊ETH价格
KORUB _比特币
Binance _币种排行
Polygon _BTC行情
恒星币 _BTC行情
Bubblemaps _币种排行
比特现金 _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _币种排行
Filecoin _数字货币市值
Polkadot _BTC行情
Official _BTC行情
Particle _以太坊ETH价格
Caldera _加密货币行情
Artificial _数字货币市值
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
AMDB _加密货币行情
MegaETH _比特币行情
ONEchain _数字货币市值
Sophon _以太坊ETH价格
Ripple USD _比特币
First Digital _数字货币市值
Injective _数字货币市值
Ripple USD _数字货币市值
Sui _加密货币行情