SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.47
-0.99%
≈ ￥907.302
(-$1.37)
更新于 2026-11-03 17:15:03
24H 最高$142.22
24H 最低$135.98
今日开盘$138.84
24H 成交量$4,057.63万
流通市值$7,573.93万
24H 涨跌额(-$1.37)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSOXLB
|
$71.56 | $82.11 | $67.59 | $3,639.64万 | — | -12.39% |
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 519 |
CRWDBCRWDB
|
$243.97 | $259.76 | $239.74 | $18.21万 | — | -4.36% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 262 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.06万 | $306.48万 | -0.56% |
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,953.11万 | $1.77亿 | 0.03% |
| 553 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.23万 | $2,088.79万 | -2.26% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 102 |
EIGENEigenlayer
|
$0.1802 | $0.1848 | $0.1764 | $229.10万 | $4,351.78万 | -1.42% |
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $558.90万 | — | 0.36% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethereum _加密货币行情
Caldera _币种排行
CRWVB _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币
MARSCOIN _以太坊ETH价格
NBISB _以太坊ETH价格
Ethereum _加密货币行情
United Stables _BTC行情
1000CAT _数字货币市值
Ethereum _数字货币市值
Solana _加密货币行情
Celestia _加密货币行情
Aster _加密货币行情
Aave _加密货币行情
PAX Gold _币种排行
ZAMA _币种排行
THORChain _以太坊ETH价格
Avalanche _比特币行情
Hashflow _数字货币市值
Sui _比特币行情
NFPrompt _币种排行
Avalanche _以太坊ETH价格
ZAMA _加密货币行情
Cardano _加密货币行情
Initia _比特币
Initia _BTC行情
Ethereum _比特币
Official _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
EUR _以太坊ETH价格
DRAMB _比特币
TRON _比特币行情
MegaETH _币种排行
Dogecoin _数字货币市值
Gitcoin _加密货币行情
Filecoin _比特币行情
Injective _BTC行情