24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.09 | $47.55 | $45.19 | $697.81万 | $6,451.91万 | 0.48% |
| 373 |
ENSOEnso
|
$0.466 | $0.483 | $0.458 | $23.50万 | $947.35万 | -3.32% |
| 71 |
MEGAMegaETH
|
$0.05066 | $0.05143 | $0.0474 | $221.92万 | $5,598.39万 | 5.76% |
| 686 |
CRWDBCRWDB
|
$218.6 | $218.95 | $218.00 | $3,549.98 | — | -0.10% |
| 327 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $29.53万 | $7,471.19万 | 0.00% |
| 380 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.55万 | $1,839.47万 | -2.23% |
| 378 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $22.97万 | $296.20万 | -3.10% |
| 246 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.87万 | $2,326.61万 | -3.46% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,090.70万 | $1.77亿 | 0.03% |
| 207 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $57.33万 | $1,913.91万 | -3.70% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $105.29万 | $1.23亿 | -0.44% |
| 175 |
EIGENEigenlayer
|
$0.1648 | $0.1708 | $0.1641 | $70.52万 | $4,024.02万 | -3.17% |
| 110 |
MORPHOMorpho
|
$2.095 | $2.14 | $2.08 | $118.19万 | $4.92亿 | -1.18% |
| 453 |
TSLABTesla (bStocks Tokenized Stock
|
$357.9 | $359.73 | $357.89 | $16.21万 | $2,521.17万 | -0.38% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 690 |
ZMBZMB
|
$90.45 | $90.45 | $89.93 | $2,822.73 | — | 0.51% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
KORUB _币种排行
BUSD _比特币行情
狗币 _比特币行情
BitTensor _比特币
KORUB _比特币
EUR _BTC行情
狗币 _比特币
Polymath _BTC行情
Hedera _BTC行情
币安币 _比特币
USD1 _数字货币市值
Celo _比特币行情
RNDR _加密货币行情
First Digital _以太坊ETH价格
Aster _比特币
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
RWUSD _加密货币行情
Amp _加密货币行情
Ondo _数字货币市值
Gitcoin _比特币行情
Reserve Rights _比特币行情
PAX Gold _币种排行
Meteora _BTC行情
比特现金 _币种排行
Plasma _BTC行情
Polymath _数字货币市值
Worldcoin _比特币行情
莱特币 _BTC行情
Zama _以太坊ETH价格
Hamster Kombat _比特币
Reserve Rights _比特币行情
波场 _数字货币市值
CyberConnect _比特币
莱特币 _数字货币市值
USD1 _币种排行
BEAMX _BTC行情
Pudgy Penguins _比特币行情
Thena _BTC行情
TONToken _币种排行