24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSOXLB
|
$71.92 | $82.11 | $67.59 | $3,741.33万 | — | -10.95% |
| 218 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $72.92万 | $1,085.69万 | -3.97% |
| 79 |
MEGAMegaETH
|
$0.04406 | $0.04761 | $0.04328 | $376.17万 | $5,061.54万 | -0.56% |
| 556 |
CRWDBCRWDB
|
$245.66 | $259.34 | $239.74 | $16.23万 | — | -4.99% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.19万 | $7,664.70万 | -4.38% |
| 440 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 252 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $58.81万 | $306.48万 | 0.29% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.10% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,033.47万 | $1.77亿 | 0.05% |
| 547 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.54万 | $2,088.79万 | 0.00% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,828.70万 | — | -1.32% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $230.12万 | $4,351.78万 | 0.55% |
| 105 |
MORPHOMorpho
|
$2.12 | $2.24 | $2.09 | $221.20万 | $5.14亿 | -4.81% |
| 62 |
TSLABTSLAB
|
$402.37 | $414.93 | $398.25 | $574.56万 | — | -0.32% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MUB _比特币
Huma Finance _币种排行
BEAMX _加密货币行情
BNCB _以太坊ETH价格
NBISB _以太坊ETH价格
AAPLB _比特币行情
BFUSD _比特币行情
TQQQB _数字货币市值
United Stables _BTC行情
Celestia _比特币
Arbitrum _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aptos _币种排行
United Stables _币种排行
Avalanche _加密货币行情
Solana _BTC行情
Celestia _以太坊ETH价格
USDC _BTC行情
QQQB _以太坊ETH价格
NBISB _比特币行情
SNXXB _以太坊ETH价格
AAPLB _加密货币行情
INTCB _比特币行情
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
DRAMB _以太坊ETH价格
NVDAB _加密货币行情
Ondo _比特币
Official _币种排行
KORUB _比特币行情
Sui _加密货币行情
SNXXB _币种排行
Pump.fun _比特币
SKHYB _币种排行
TONToken _比特币行情
MARSCOIN _比特币行情
Aerodrome _以太坊ETH价格
Solana _加密货币行情
TRON _以太坊ETH价格