24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02843
24H 成交量$17.86万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$72.91 | $82.11 | $67.59 | $3,680.03万 | — | -10.24% |
| 242 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.00万 | $1,085.69万 | -5.45% |
| 72 |
MEGAMegaETH
|
$0.04524 | $0.04761 | $0.03985 | $452.50万 | $5,061.54万 | 13.07% |
| 547 |
CRWDBCRWDB
|
$245.55 | $259.34 | $239.74 | $16.86万 | — | -4.84% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.84万 | $7,664.70万 | -4.58% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.31万 | $1,806.86万 | -0.30% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.68万 | $306.48万 | 1.14% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.93万 | $2,526.89万 | -1.76% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,999.93万 | $1.77亿 | 0.03% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -0.57% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $275.25 | $1,817.62万 | — | -1.57% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.69万 | $4,351.78万 | -1.32% |
| 107 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $207.30万 | $5.14亿 | -5.82% |
| 63 |
TSLABTSLAB
|
$402.85 | $414.93 | $398.25 | $559.15万 | — | -0.37% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.47万 | — | -4.80% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ripple USD _比特币
INTWB _币种排行
Nomina _比特币行情
BEAMX _币种排行
Haedal _比特币
Pump.fun _加密货币行情
Ondo _币种排行
GOOGLB _以太坊ETH价格
Nomina _以太坊ETH价格
Official _数字货币市值
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
SKHYB _币种排行
USDC _以太坊ETH价格
Injective _比特币
AMDB _比特币行情
Hashflow _币种排行
Caldera _BTC行情
LITEB _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _数字货币市值
Artificial _BTC行情
Ondo _加密货币行情
Avalanche _比特币
Hyperliquid _BTC行情
INTWB _币种排行
Solana _比特币
Official _BTC行情
Caldera _比特币行情
Ethena _以太坊ETH价格
Official _数字货币市值
BitTensor _以太坊ETH价格
Sui _比特币行情
RWUSD _加密货币行情
Bubblemaps _数字货币市值
BNB _BTC行情
SKHYB _加密货币行情
Plasma _币种排行
Official _加密货币行情