24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.77 | $69.71 | $53.13 | $6,020.44万 | $6,451.91万 | 27.52% |
| 362 |
ENSOEnso
|
$0.44 | $0.453 | $0.433 | $34.62万 | $915.18万 | 0.46% |
| 88 |
MEGAMegaETH
|
$0.04591 | $0.05143 | $0.04555 | $269.27万 | $5,280.65万 | -9.52% |
| 671 |
CRWDBCRWDB
|
$234.39 | $239.04 | $221.78 | $4.75万 | — | 5.69% |
| 402 |
NMRNumeraire
|
$9.07 | $9.14 | $8.84 | $28.33万 | $7,291.81万 | 2.03% |
| 511 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.30万 | $479.56万 | 4.83% |
| 609 |
LAZIOLazio Fan Token
|
$0.333 | $0.335 | $0.323 | $9.76万 | $284.26万 | 1.84% |
| 628 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $8.22万 | $2,404.61万 | 1.66% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,683.00万 | $1.77亿 | 0.00% |
| 498 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.98万 | $1,841.25万 | 1.36% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $294.63 | $285.96 | $585.27万 | $1.23亿 | 2.88% |
| 207 |
EIGENEigenlayer
|
$0.1624 | $0.1639 | $0.1569 | $76.51万 | $3,987.52万 | 2.59% |
| 224 |
MORPHOMorpho
|
$2.041 | $2.06 | $2.00 | $69.03万 | $4.85亿 | 1.04% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$392.91 | $395.72 | $375.51 | $376.27万 | $2,521.17万 | 4.46% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 692 |
ZMBZMB
|
$97.15 | $97.56 | $90.13 | $1.81万 | — | 7.28% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |