24H 最高$1.29
24H 最低$1.24
今日开盘$1.2538
24H 成交量$1.10亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSOXLB
|
$75.43 | $81.20 | $67.59 | $3,747.94万 | — | -6.41% |
| 212 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $74.09万 | $1,085.69万 | -6.12% |
| 81 |
MEGAMegaETH
|
$0.04445 | $0.04761 | $0.04338 | $351.78万 | $5,061.54万 | -1.57% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.71万 | — | -4.84% |
| 345 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.24万 | $7,664.70万 | -2.45% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 253 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.19万 | $306.48万 | 0.57% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.13万 | $2,526.89万 | -0.44% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,717.59万 | $1.77亿 | 0.02% |
| 513 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $18.82万 | $2,088.79万 | 2.86% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 100 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $227.00万 | $4,351.78万 | 0.28% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
| 59 |
TSLABTSLAB
|
$407.71 | $414.93 | $398.25 | $592.12万 | — | 0.66% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.73% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Bubblemaps _币种排行
Hashflow _加密货币行情
Avalanche _比特币
Ethena _比特币
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Initia _数字货币市值
MUB _加密货币行情
Morpho _数字货币市值
CRWVB _数字货币市值
Worldcoin _比特币行情
Starknet _数字货币市值
Solana _BTC行情
BNB _加密货币行情
SNDKB _币种排行
ZAMA _比特币行情
LayerZero _以太坊ETH价格
Avalanche _币种排行
SNDKB _比特币
XRP _加密货币行情
MARSCOIN _币种排行
Hashflow _币种排行
Ethena USDe _比特币
Aave _比特币
MUB _比特币
Aave _币种排行
Hashflow _比特币
Injective _BTC行情
Hashflow _BTC行情
SKHYB _BTC行情
Celo _以太坊ETH价格
AAPLB _加密货币行情
EUR _BTC行情
Ethena _数字货币市值
MSTRB _比特币行情
BEAMX _加密货币行情
BNB _比特币
GOOGLB _加密货币行情
EUR _加密货币行情
Arbitrum _数字货币市值